Pudgy Penguins

PENGU · 美元计价

$0.007257

≈ ￥0.047896

-0.90% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.007393

24H 最低

$0.007241

今日开盘

$0.007323

24H 成交量

$183.73万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$652.73	$657.52	$650.20	$2,980.48	—	0.15%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
541	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.69万	$907.45万	-1.63%
502	TWTTrust Wallet	$0.4209	$0.4291	$0.4148	$13.65万	$1.76亿	-1.31%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
398	AXSAxie Infinity	$0.866	$0.879	$0.86	$24.92万	$1.54亿	-0.46%
661	LLYBLLYB	$1429.23	$1,429.26	$1,420.00	$1.09万	—	0.29%
522	VTHOVeThor	$0.000569	$0.000577	$0.000564	$12.24万	$6,002.47万	-0.87%
73	COWCoW Protocol	$0.1155	$0.1379	$0.1145	$237.39万	$7,793.46万	-15.07%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
530	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
145	RADRadworks	$0.243	$0.259	$0.237	$102.16万	$1,482.21万	-1.62%
592	MUUBDirexion MU Bull 2X ETF (bStoc	$25.15	$25.37	$24.59	$6.06万	$1,452.76万	1.45%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	MEMEMEMETOON	$0.000441	$0.000452	$0.000439	$14.85万	$2,892.43万	-0.90%
481	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
611	FRAXLegacy Frax Dollar	$0.2549	$0.2625	$0.254	$4.42万	$2,455.34万	-2.90%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
399	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
144	BAT注意力币	$0.1375	$0.146	$0.1368	$103.17万	$2.06亿	-2.21%