EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-31 20:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	STXBSTXB	$651.93	$676.72	$626.15	$4.24万	—	0.61%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
446	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001353	$29.31万	$878.59万	0.64%
476	TWTTrust Wallet	$0.4178	$0.4245	$0.4112	$24.03万	$1.73亿	-0.17%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	AXSAxie Infinity	$0.868	$0.885	$0.852	$39.83万	$1.52亿	-0.57%
654	LLYBLLYB	$1425.01	$1,453.90	$1,403.27	$7.11万	—	1.09%
301	VTHOVeThor	$0.000574	$0.000617	$0.000555	$51.59万	$5,926.09万	1.24%
219	COWCoW Protocol	$0.1189	$0.1275	$0.1073	$79.17万	$6,241.58万	7.99%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
610	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
83	RADRadworks	$0.266	$0.291	$0.22	$343.14万	$1,326.03万	16.16%
131	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.34	$22.80	$169.33万	$1,418.14万	4.54%
517	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
456	MEMEMEMETOON	$0.000442	$0.000448	$0.000428	$27.82万	$2,850.30万	1.38%
574	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
576	FRAXLegacy Frax Dollar	$0.2617	$0.2662	$0.25	$14.98万	$2,418.95万	2.35%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
195	BAT注意力币	$0.1342	$0.1345	$0.1279	$88.56万	$1.94亿	4.03%