Origin Token

OGN · 美元计价

$0.02489

≈ ￥0.164274

2.51% ($0.00)

更新于 2026-11-02 03:45:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02428

24H 成交量

$193.18万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
527	HMSTRHamster Kombat	$0.0001374	$0.0001411	$0.0001374	$11.93万	$907.45万	-2.62%
468	TWTTrust Wallet	$0.4171	$0.4291	$0.4148	$17.08万	$1.76亿	-1.26%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.69万	$1.54亿	-1.04%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
530	VTHOVeThor	$0.00056	$0.000575	$0.000559	$11.76万	$6,002.47万	-1.93%
83	COWCoW Protocol	$0.1117	$0.1312	$0.1112	$217.66万	$7,793.46万	-14.86%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
534	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
168	RADRadworks	$0.236	$0.256	$0.235	$85.63万	$1,482.21万	-4.07%
587	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$25.37	$24.59	$6.88万	$1,452.76万	0.61%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
479	MEMEMEMETOON	$0.000436	$0.000452	$0.000433	$15.88万	$2,892.43万	-1.80%
487	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2,455.34万	-2.54%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
401	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
170	BAT注意力币	$0.1362	$0.146	$0.1357	$85.27万	$2.06亿	-3.68%