门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 07:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	STXBSTXB	$651.73	$657.52	$649.73	$3,763.03	—	-0.25%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
520	HMSTRHamster Kombat	$0.0001379	$0.0001405	$0.0001369	$12.98万	$907.45万	-1.57%
469	TWTTrust Wallet	$0.4208	$0.4291	$0.4148	$16.60万	$1.76亿	0.17%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	AXSAxie Infinity	$0.859	$0.879	$0.851	$25.36万	$1.54亿	-0.58%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.28%
547	VTHOVeThor	$0.000566	$0.000575	$0.000559	$10.92万	$6,002.47万	-1.05%
94	COWCoW Protocol	$0.1132	$0.1255	$0.1112	$185.02万	$7,793.46万	-8.71%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
540	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
199	RADRadworks	$0.236	$0.252	$0.235	$69.05万	$1,482.21万	-5.98%
582	MUUBDirexion MU Bull 2X ETF (bStoc	$25.06	$25.37	$24.61	$7.71万	$1,452.76万	1.58%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
476	MEMEMEMETOON	$0.000438	$0.000452	$0.000433	$15.95万	$2,892.43万	-0.91%
487	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
624	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2519	$3.54万	$2,455.34万	-2.62%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
399	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
245	BAT注意力币	$0.1362	$0.1431	$0.1351	$51.81万	$2.06亿	-3.75%