WBTC
WBTC · 美元计价
$78027.66
≈ ￥514982.56
0.70% ($545.12)
更新于 2026-11-02 07:20:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77482.54
24H 成交量
$85.74万
流通市值
—
24H 涨跌额
($545.12)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
STXBSTXB
|
$651.73 | $657.52 | $649.73 | $3,763.03 | — | -0.25% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 520 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $12.98万 | $907.45万 | -1.57% |
| 469 |
TWTTrust Wallet
|
$0.4208 | $0.4291 | $0.4148 | $16.60万 | $1.76亿 | 0.17% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 395 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.851 | $25.36万 | $1.54亿 | -0.58% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
| 547 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.000559 | $10.92万 | $6,002.47万 | -1.05% |
| 94 |
COWCoW Protocol
|
$0.1132 | $0.1255 | $0.1112 | $185.02万 | $7,793.46万 | -8.71% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 540 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 199 |
RADRadworks
|
$0.236 | $0.252 | $0.235 | $69.05万 | $1,482.21万 | -5.98% |
| 582 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.06 | $25.37 | $24.61 | $7.71万 | $1,452.76万 | 1.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 476 |
MEMEMEMETOON
|
$0.000438 | $0.000452 | $0.000433 | $15.95万 | $2,892.43万 | -0.91% |
| 487 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2,455.34万 | -2.62% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 399 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 245 |
BAT注意力币
|
$0.1362 | $0.1431 | $0.1351 | $51.81万 | $2.06亿 | -3.75% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
BEAMX - 数字货币市值
Midnight - 加密货币行情
Official Trump - 币种排行
Solana - 加密货币行情
Plume - 加密货币行情
Gravity - 数字货币市值
Aave - BTC行情
Cosmos Hub - 比特币
Mitosis - BTC行情
Cosmos Hub - 币种排行
Cosmos Hub - 币种排行
Mitosis - 数字货币市值
Sophon - 数字货币市值
World Liberty - 币种排行
达世币 - 币种排行
United Stables - 比特币
Official Trump - 加密货币行情
Solv Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Cosmos Hub - 比特币
比特币
Injective - 币种排行
Nillion - 数字货币市值
Holo - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 数字货币市值
Mitosis - 比特币行情
Reserve Rights - 数字货币市值
Ethena - 比特币
Pump.fun - 加密货币行情
Powerledger - BTC行情
Ethena - 币种排行
Tokamak - 数字货币市值
Injective - 数字货币市值
狗币 - 数字货币市值
Aptos - 比特币
Gram - 比特币
波场 - 比特币
Hashflow - 加密货币行情