SynFutures

F · 美元计价

$0.002794

≈ ￥0.01844

-2.55% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002867

24H 成交量

$22.52万

流通市值

$1,483.52万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	STXBSTXB	$651.45	$657.52	$649.91	$3,871.46	—	0.11%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
515	HMSTRHamster Kombat	$0.0001372	$0.0001405	$0.0001369	$13.15万	$907.45万	-2.21%
461	TWTTrust Wallet	$0.4168	$0.4291	$0.4148	$17.54万	$1.76亿	-1.44%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	AXSAxie Infinity	$0.852	$0.879	$0.851	$25.11万	$1.54亿	-1.62%
663	LLYBLLYB	$1425.95	$1,429.94	$1,420.00	$1.09万	—	0.32%
541	VTHOVeThor	$0.00056	$0.000575	$0.000559	$11.06万	$6,002.47万	-1.93%
84	COWCoW Protocol	$0.1142	$0.1268	$0.1112	$203.98万	$7,793.46万	-9.72%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
536	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
198	RADRadworks	$0.238	$0.253	$0.235	$69.29万	$1,482.21万	-5.18%
585	MUUBDirexion MU Bull 2X ETF (bStoc	$24.89	$25.37	$24.59	$7.03万	$1,452.76万	0.53%
435	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
475	MEMEMEMETOON	$0.000435	$0.000452	$0.000433	$15.88万	$2,892.43万	-2.03%
484	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
625	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2,455.34万	-2.55%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
397	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
233	BAT注意力币	$0.1351	$0.1431	$0.1351	$54.38万	$2.06亿	-4.59%