TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$411.38

≈ ￥2715.11

0.54% ($2.21)

更新于 2026-11-02 08:25:02

24H 最高

$411.55

24H 最低

$408.46

今日开盘

$409.17

24H 成交量

$4.04万

流通市值

$898.70万

24H 涨跌额

($2.21)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$652.67	$657.52	$649.73	$3,889.80	—	-0.16%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.00万	$907.45万	-1.79%
476	TWTTrust Wallet	$0.4182	$0.4291	$0.4148	$16.63万	$1.76亿	-0.29%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
396	AXSAxie Infinity	$0.855	$0.879	$0.851	$25.44万	$1.54亿	-1.16%
667	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.08万	—	0.58%
554	VTHOVeThor	$0.000565	$0.000575	$0.000559	$10.69万	$6,002.47万	-1.57%
103	COWCoW Protocol	$0.1132	$0.1255	$0.1112	$169.13万	$7,793.46万	-9.08%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
543	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
202	RADRadworks	$0.236	$0.249	$0.235	$66.24万	$1,482.21万	-5.22%
581	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$25.37	$24.61	$7.75万	$1,452.76万	1.99%
440	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
447	MEMEMEMETOON	$0.000442	$0.000452	$0.000433	$19.38万	$2,892.43万	0.00%
490	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
625	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.60万	$2,455.34万	-3.01%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
401	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
249	BAT注意力币	$0.1357	$0.1431	$0.1351	$49.90万	$2.06亿	-3.49%