Theta Network

THETA · 美元计价

$0.1551

≈ ￥1.0237

-3.18% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.1606

24H 最低

$0.1542

今日开盘

$0.1602

24H 成交量

$19.54万

流通市值

$1.63亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
529	HMSTRHamster Kombat	$0.0001379	$0.0001412	$0.0001374	$11.89万	$907.45万	-2.34%
468	TWTTrust Wallet	$0.4171	$0.4291	$0.4148	$17.19万	$1.76亿	-1.40%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.48万	$1.54亿	-1.16%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
527	VTHOVeThor	$0.00056	$0.000575	$0.000559	$11.99万	$6,002.47万	-2.10%
83	COWCoW Protocol	$0.1117	$0.1314	$0.1112	$218.16万	$7,793.46万	-14.60%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
535	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
167	RADRadworks	$0.238	$0.256	$0.235	$86.27万	$1,482.21万	-3.25%
587	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$25.37	$24.59	$6.88万	$1,452.76万	0.61%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
479	MEMEMEMETOON	$0.000434	$0.000452	$0.000433	$15.89万	$2,892.43万	-2.25%
487	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2,455.34万	-2.58%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
401	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
168	BAT注意力币	$0.1362	$0.146	$0.1357	$85.81万	$2.06亿	-4.09%