Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.94

≈ ￥45.804

2.06% ($0.14)

更新于 2026-11-02 02:45:02

24H 最高

$7.11

24H 最低

$6.74

今日开盘

$6.8

24H 成交量

$47.45万

流通市值

$672.54万

24H 涨跌额

($0.14)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
527	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.52万	$907.45万	-1.98%
486	TWTTrust Wallet	$0.4205	$0.4291	$0.4148	$15.04万	$1.76亿	-1.34%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
383	AXSAxie Infinity	$0.859	$0.879	$0.859	$26.21万	$1.54亿	-1.04%
659	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
522	VTHOVeThor	$0.000563	$0.000576	$0.000563	$11.92万	$6,002.47万	-2.09%
78	COWCoW Protocol	$0.1143	$0.1379	$0.114	$229.36万	$7,793.46万	-15.89%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
531	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
169	RADRadworks	$0.24	$0.256	$0.237	$86.48万	$1,482.21万	-3.61%
588	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$25.37	$24.59	$6.82万	$1,452.76万	0.93%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	MEMEMEMETOON	$0.000437	$0.000452	$0.000437	$14.94万	$2,892.43万	-1.80%
482	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
619	FRAXLegacy Frax Dollar	$0.2541	$0.2609	$0.2536	$3.66万	$2,455.34万	-2.53%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
153	BAT注意力币	$0.1374	$0.146	$0.1366	$97.03万	$2.06亿	-2.62%