Resolv

RESOLV · 美元计价

$0.01513

≈ ￥0.099858

-2.58% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.01553

24H 最低

$0.01508

今日开盘

$0.01553

24H 成交量

$6.68万

流通市值

$801.38万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014047

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$653.81	$657.52	$650.20	$3,063.68	—	0.39%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.65万	$907.45万	-1.77%
497	TWTTrust Wallet	$0.4208	$0.4298	$0.4148	$14.41万	$1.76亿	-1.82%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
397	AXSAxie Infinity	$0.865	$0.879	$0.86	$24.79万	$1.54亿	-0.69%
662	LLYBLLYB	$1428.92	$1,429.26	$1,420.00	$1.09万	—	0.19%
521	VTHOVeThor	$0.000567	$0.000577	$0.000564	$12.16万	$6,002.47万	-1.56%
72	COWCoW Protocol	$0.1159	$0.1405	$0.1145	$244.73万	$7,793.46万	-17.51%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
533	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
146	RADRadworks	$0.242	$0.259	$0.237	$103.18万	$1,482.21万	-2.02%
592	MUUBDirexion MU Bull 2X ETF (bStoc	$25.09	$25.37	$24.59	$6.04万	$1,452.76万	1.21%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
491	MEMEMEMETOON	$0.00044	$0.000452	$0.000439	$14.64万	$2,892.43万	-1.57%
484	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
613	FRAXLegacy Frax Dollar	$0.2549	$0.2633	$0.2542	$4.28万	$2,455.34万	-2.97%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
141	BAT注意力币	$0.1372	$0.146	$0.1368	$108.07万	$2.06亿	-0.58%