OG Fan Token

OG · 美元计价

$2.315

≈ ￥15.279

-2.94% (-$0.07)

更新于 2026-11-02 00:30:02

24H 最高

$2.39

24H 最低

$2.31

今日开盘

$2.385

24H 成交量

$15.48万

流通市值

$1,161.52万

24H 涨跌额

(-$0.07)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$654.48	$657.52	$650.20	$3,477.11	—	0.36%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
542	HMSTRHamster Kombat	$0.0001394	$0.0001418	$0.0001388	$11.01万	$907.45万	-1.21%
489	TWTTrust Wallet	$0.4197	$0.4298	$0.4148	$14.91万	$1.76亿	-1.55%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
397	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.49万	$1.54亿	-0.80%
657	LLYBLLYB	$1428.13	$1,432.34	$1,420.00	$1.37万	—	-0.24%
526	VTHOVeThor	$0.000567	$0.000582	$0.000564	$12.07万	$6,002.47万	-1.90%
70	COWCoW Protocol	$0.1149	$0.142	$0.1145	$271.36万	$7,793.46万	-15.70%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
535	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
148	RADRadworks	$0.241	$0.259	$0.237	$105.30万	$1,482.21万	-2.82%
599	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$25.37	$24.59	$5.30万	$1,452.76万	1.78%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
493	MEMEMEMETOON	$0.000442	$0.000452	$0.000439	$14.51万	$2,892.43万	-1.34%
486	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2,455.34万	-3.16%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
137	BAT注意力币	$0.1371	$0.146	$0.1368	$112.07万	$2.06亿	0.07%