Newton Protocol

NEWT · 美元计价

$0.04344

≈ ￥0.286704

-1.96% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.04496

24H 最低

$0.04327

今日开盘

$0.04431

24H 成交量

$36.13万

流通市值

$949.64万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	STXBSTXB	$655.9	$657.52	$650.20	$3,497.44	—	0.58%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
540	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001388	$11.03万	$907.45万	-1.49%
489	TWTTrust Wallet	$0.4205	$0.4298	$0.4148	$15.02万	$1.76亿	-1.41%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.48万	$1.54亿	-0.91%
657	LLYBLLYB	$1428.52	$1,432.34	$1,420.00	$1.36万	—	-0.27%
526	VTHOVeThor	$0.000568	$0.000582	$0.000564	$12.06万	$6,002.47万	-1.73%
70	COWCoW Protocol	$0.1149	$0.142	$0.1145	$271.12万	$7,793.46万	-15.58%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
534	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
148	RADRadworks	$0.242	$0.259	$0.237	$105.61万	$1,482.21万	-3.20%
599	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$25.37	$24.59	$5.30万	$1,452.76万	1.78%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	MEMEMEMETOON	$0.000442	$0.000452	$0.000439	$14.49万	$2,892.43万	-1.34%
486	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
615	FRAXLegacy Frax Dollar	$0.2542	$0.2634	$0.2542	$4.17万	$2,455.34万	-3.38%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
137	BAT注意力币	$0.1375	$0.146	$0.1368	$111.94万	$2.06亿	0.15%