以太经典

ETC · 美元计价

$7.11

≈ ￥46.926

-0.28% (-$0.02)

更新于 2026-11-02 02:50:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.13

24H 成交量

$122.75万

流通市值

$11.34亿

24H 涨跌额

(-$0.02)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	STXBSTXB	$652.45	$657.52	$650.20	$3,063.39	—	0.34%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$907.45万	-1.98%
485	TWTTrust Wallet	$0.4203	$0.4291	$0.4148	$15.11万	$1.76亿	-1.27%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	AXSAxie Infinity	$0.859	$0.879	$0.859	$26.17万	$1.54亿	-0.92%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
522	VTHOVeThor	$0.000564	$0.000576	$0.000563	$11.93万	$6,002.47万	-1.74%
80	COWCoW Protocol	$0.1141	$0.1379	$0.114	$227.12万	$7,793.46万	-15.92%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
532	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
169	RADRadworks	$0.24	$0.256	$0.237	$86.33万	$1,482.21万	-3.23%
588	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$25.37	$24.59	$6.82万	$1,452.76万	0.93%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	MEMEMEMETOON	$0.000437	$0.000452	$0.000437	$14.96万	$2,892.43万	-1.80%
481	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
618	FRAXLegacy Frax Dollar	$0.2541	$0.2609	$0.2536	$3.65万	$2,455.34万	-2.57%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
398	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
153	BAT注意力币	$0.1373	$0.146	$0.1366	$96.67万	$2.06亿	-2.14%