Nervos Network

CKB · 美元计价

$0.001227

≈ ￥0.0080982

1.66% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.001244

24H 最低

$0.0012

今日开盘

$0.001207

24H 成交量

$21.67万

流通市值

$6,088.10万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	STXBSTXB	$651.38	$676.72	$626.15	$4.14万	—	0.49%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
446	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001353	$29.10万	$878.59万	0.65%
475	TWTTrust Wallet	$0.4173	$0.4245	$0.4112	$24.28万	$1.73亿	0.05%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
364	AXSAxie Infinity	$0.865	$0.885	$0.852	$39.36万	$1.52亿	-0.35%
654	LLYBLLYB	$1426.79	$1,453.90	$1,403.27	$7.10万	—	1.29%
303	VTHOVeThor	$0.000571	$0.000617	$0.000555	$51.37万	$5,926.09万	1.24%
188	COWCoW Protocol	$0.1201	$0.1275	$0.1073	$92.63万	$6,241.58万	9.78%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
82	RADRadworks	$0.254	$0.291	$0.22	$353.03万	$1,326.03万	11.40%
133	MUUBDirexion MU Bull 2X ETF (bStoc	$24.53	$25.34	$22.80	$165.65万	$1,418.14万	4.56%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
457	MEMEMEMETOON	$0.00044	$0.000448	$0.000428	$28.00万	$2,850.30万	0.92%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
592	FRAXLegacy Frax Dollar	$0.2603	$0.2662	$0.25	$13.37万	$2,418.95万	1.48%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
186	BAT注意力币	$0.135	$0.136	$0.1279	$93.86万	$1.94亿	4.81%