CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	STXBSTXB	$652.73	$657.52	$650.20	$2,991.59	—	0.30%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
533	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001385	$11.18万	$907.45万	-1.84%
497	TWTTrust Wallet	$0.4207	$0.4291	$0.4148	$13.90万	$1.76亿	-1.38%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
386	AXSAxie Infinity	$0.862	$0.879	$0.86	$26.01万	$1.54亿	-0.81%
660	LLYBLLYB	$1429.94	$1,429.94	$1,420.00	$1.14万	—	0.35%
521	VTHOVeThor	$0.000568	$0.000577	$0.000564	$12.20万	$6,002.47万	-1.22%
73	COWCoW Protocol	$0.1144	$0.1379	$0.114	$233.48万	$7,793.46万	-16.01%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
529	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
148	RADRadworks	$0.242	$0.259	$0.237	$99.56万	$1,482.21万	-0.82%
587	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$25.37	$24.59	$6.94万	$1,452.76万	1.25%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
488	MEMEMEMETOON	$0.00044	$0.000452	$0.000439	$14.60万	$2,892.43万	-1.12%
480	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
622	FRAXLegacy Frax Dollar	$0.2544	$0.2614	$0.254	$3.56万	$2,455.34万	-2.68%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
396	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
149	BAT注意力币	$0.1371	$0.146	$0.1368	$99.34万	$2.06亿	-2.21%