ApeCoin

APE · 美元计价

$0.1126

≈ ￥0.74316

-1.83% (-$0.00)

更新于 2026-11-01 23:45:02

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.1147

24H 成交量

$23.94万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	STXBSTXB	$654.94	$657.52	$649.94	$3,764.32	—	0.49%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
550	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.72万	$907.45万	-1.42%
451	TWTTrust Wallet	$0.4225	$0.4305	$0.4148	$18.62万	$1.76亿	0.33%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
392	AXSAxie Infinity	$0.869	$0.881	$0.86	$26.05万	$1.54亿	-1.25%
660	LLYBLLYB	$1428.02	$1,432.34	$1,420.00	$1.35万	—	-0.25%
525	VTHOVeThor	$0.000568	$0.000582	$0.000564	$12.47万	$6,002.47万	-2.07%
68	COWCoW Protocol	$0.1163	$0.142	$0.1145	$286.58万	$7,793.46万	-14.42%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
537	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
151	RADRadworks	$0.243	$0.259	$0.237	$104.44万	$1,482.21万	-3.57%
597	MUUBDirexion MU Bull 2X ETF (bStoc	$25.07	$25.37	$24.59	$5.29万	$1,452.76万	1.29%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
497	MEMEMEMETOON	$0.000443	$0.000452	$0.000439	$14.43万	$2,892.43万	-0.90%
490	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
614	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.14万	$2,455.34万	-3.00%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
400	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
135	BAT注意力币	$0.1375	$0.146	$0.136	$116.07万	$2.06亿	0.37%