Adventure Gold

AGLD · 美元计价

$0.1862

≈ ￥1.2289

-3.72% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1934

24H 成交量

$48.60万

流通市值

$1,763.25万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	STXBSTXB	$652.21	$657.52	$650.20	$3,026.17	—	0.22%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
529	HMSTRHamster Kombat	$0.0001385	$0.0001414	$0.0001382	$11.47万	$907.45万	-1.77%
490	TWTTrust Wallet	$0.4205	$0.4291	$0.4148	$14.71万	$1.76亿	-1.25%
307	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
385	AXSAxie Infinity	$0.861	$0.879	$0.859	$26.17万	$1.54亿	-0.92%
660	LLYBLLYB	$1429.05	$1,429.94	$1,420.00	$1.15万	—	0.28%
522	VTHOVeThor	$0.000565	$0.000576	$0.000563	$11.92万	$6,002.47万	-1.74%
77	COWCoW Protocol	$0.1144	$0.1379	$0.114	$230.37万	$7,793.46万	-15.01%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
531	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
164	RADRadworks	$0.239	$0.256	$0.237	$88.51万	$1,482.21万	-4.78%
587	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$25.37	$24.59	$6.94万	$1,452.76万	1.09%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
486	MEMEMEMETOON	$0.000437	$0.000452	$0.000437	$14.96万	$2,892.43万	-1.80%
485	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2,455.34万	-2.68%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
400	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
151	BAT注意力币	$0.1371	$0.146	$0.1366	$98.07万	$2.06亿	-2.14%